ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,055 Value ($000) $6,154 Avg Close — Range —
Q3 2022
Shares 61,555 Value ($000) $5,882 Avg Close — Range —
Q2 2022
Shares 61,875 Value ($000) $3,818 Avg Close — Range —
Q1 2022
Shares 61,975 Value ($000) $5,352 Avg Close — Range —
Q4 2021
Shares 62,125 Value ($000) $5,847 Avg Close — Range —
Q3 2021
Shares 62,225 Value ($000) $5,082 Avg Close — Range —
Q2 2021
Shares 62,225 Value ($000) $4,238 Avg Close — Range —
Q1 2021
Shares 62,225 Value ($000) $3,760 Avg Close — Range —
Q4 2020
Shares 62,225 Value ($000) $3,393 Avg Close — Range —
Q3 2020
Shares 68,425 Value ($000) $4,167 Avg Close — Range —
Q2 2020
Shares 68,575 Value ($000) $2,950 Avg Close — Range —
Q1 2020
Shares 68,575 Value ($000) $1,760 Avg Close — Range —
Q4 2019
Shares 38,875 Value ($000) $1,071 Avg Close — Range —
Q3 2019
Shares 30,775 Value ($000) $776 Avg Close — Range —
Q2 2019
Shares 28,675 Value ($000) $1,280 Avg Close — Range —
Q1 2019
Shares 28,825 Value ($000) $1,457 Avg Close — Range —
Q4 2018
Shares 28,850 Value ($000) $1,217 Avg Close — Range —
Q3 2018
Shares 28,850 Value ($000) $1,839 Avg Close — Range —
Q2 2018
Shares 28,850 Value ($000) $2,068 Avg Close — Range —
Q1 2018
Shares 28,850 Value ($000) $1,743 Avg Close — Range —
Q4 2017
Shares 28,850 Value ($000) $1,692 Avg Close — Range —
Q3 2017
Shares 29,030 Value ($000) $1,910 Avg Close — Range —
Q2 2017
Shares 29,130 Value ($000) $1,519 Avg Close — Range —
Q1 2017
Shares 29,130 Value ($000) $1,615 Avg Close — Range —
Q4 2016
Shares 29,580 Value ($000) $1,542 Avg Close — Range —
Q3 2016
Shares 29,650 Value ($000) $1,269 Avg Close — Range —
Q2 2016
Shares 30,250 Value ($000) $1,252 Avg Close — Range —
Q1 2016
Shares 40,850 Value ($000) $1,726 Avg Close — Range —
Q4 2015
Shares 41,250 Value ($000) $1,705 Avg Close — Range —
Q3 2015
Shares 44,550 Value ($000) $1,539 Avg Close — Range —
Q2 2015
Shares 44,750 Value ($000) $2,459 Avg Close — Range —
Q1 2015
Shares 45,800 Value ($000) $1,970 Avg Close — Range —
Q4 2014
Shares 46,550 Value ($000) $2,294 Avg Close — Range —
Q3 2014
Shares 47,550 Value ($000) $1,570 Avg Close — Range —
Q2 2014
Shares 49,150 Value ($000) $1,811 Avg Close — Range —
Q1 2014
Shares 49,150 Value ($000) $1,733 Avg Close — Range —
Q4 2013
Shares 40,500 Value ($000) $1,666 Avg Close — Range —
Q3 2013
Shares 22,950 Value ($000) $1,056 Avg Close — Range —
Q2 2013
Shares 22,950 Value ($000) $1,023 Avg Close — Range —