ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,500 Value ($000) $2,066 Avg Close — Range —
Q3 2022
Shares 27,364 Value ($000) $2,615 Avg Close — Range —
Q2 2022
Shares 28,941 Value ($000) $1,786 Avg Close — Range —
Q1 2022
Shares 27,978 Value ($000) $2,416 Avg Close — Range —
Q4 2021
Shares 20,734 Value ($000) $1,951 Avg Close — Range —
Q3 2021
Shares 20,681 Value ($000) $1,689 Avg Close — Range —
Q2 2021
Shares 25,307 Value ($000) $1,724 Avg Close — Range —
Q1 2021
Shares 23,600 Value ($000) $1,426 Avg Close — Range —
Q4 2020
Shares 23,600 Value ($000) $1,287 Avg Close — Range —
Q3 2020
Shares 23,600 Value ($000) $1,437 Avg Close — Range —
Q2 2020
Shares 23,600 Value ($000) $1,016 Avg Close — Range —
Q1 2020
Shares 20,900 Value ($000) $537 Avg Close — Range —
Q4 2019
Shares 42,200 Value ($000) $1,163 Avg Close — Range —
Q3 2019
Shares 40,300 Value ($000) $1,017 Avg Close — Range —
Q2 2019
Shares 44,035 Value ($000) $1,966 Avg Close — Range —
Q1 2019
Shares 38,987 Value ($000) $1,971 Avg Close — Range —
Q4 2018
Shares 33,404 Value ($000) $1,409 Avg Close — Range —
Q3 2018
Shares 36,504 Value ($000) $2,327 Avg Close — Range —
Q2 2018
Shares 36,504 Value ($000) $2,617 Avg Close — Range —
Q1 2018
Shares 36,525 Value ($000) $2,208 Avg Close — Range —
Q4 2017
Shares 40,745 Value ($000) $2,390 Avg Close — Range —
Q3 2017
Shares 54,734 Value ($000) $3,601 Avg Close — Range —
Q2 2017
Shares 160,730 Value ($000) $8,382 Avg Close — Range —
Q1 2017
Shares 121,333 Value ($000) $6,728 Avg Close — Range —
Q4 2016
Shares 118,505 Value ($000) $6,180 Avg Close — Range —
Q3 2016
Shares 118,505 Value ($000) $5,074 Avg Close — Range —
Q2 2016
Shares 102,100 Value ($000) $4,229 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $1,057 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $1,034 Avg Close — Range —
Q3 2015
Shares 22,800 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 44,180 Value ($000) $2,428 Avg Close — Range —
Q1 2015
Shares 53,500 Value ($000) $2,302 Avg Close — Range —
Q4 2014
Shares 53,500 Value ($000) $2,638 Avg Close — Range —
Q3 2014
Shares 56,600 Value ($000) $1,869 Avg Close — Range —
Q2 2014
Shares 57,600 Value ($000) $2,123 Avg Close — Range —
Q1 2014
Shares 61,600 Value ($000) $2,173 Avg Close — Range —
Q4 2013
Shares 61,600 Value ($000) $2,535 Avg Close — Range —
Q3 2013
Shares 174,700 Value ($000) $8,055 Avg Close — Range —
Q2 2013
Shares 210,300 Value ($000) $9,203 Avg Close — Range —