ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 184 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 184 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 238 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 238 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 233 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 233 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 193 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 454 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 454 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 185 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 174 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 174 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 13,900 Value ($000) $463 Avg Close — Range —
Q2 2011
Shares 13,900 Value ($000) $827 Avg Close — Range —
Q1 2011
Shares 13,900 Value ($000) $969 Avg Close — Range —
Q4 2010
Shares 11,400 Value ($000) $636 Avg Close — Range —