ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 386,790 Value ($000) $26,344 Avg Close — Range —
Q1 2021
Shares 432,280 Value ($000) $26,127 Avg Close — Range —
Q4 2020
Shares 441,100 Value ($000) $24,058 Avg Close — Range —
Q3 2020
Shares 481,898 Value ($000) $29,348 Avg Close — Range —
Q2 2020
Shares 655,016 Value ($000) $28,185 Avg Close — Range —
Q1 2020
Shares 1,305,456 Value ($000) $33,511 Avg Close — Range —
Q4 2019
Shares 1,644,476 Value ($000) $45,338 Avg Close — Range —
Q3 2019
Shares 1,388,966 Value ($000) $35,044 Avg Close — Range —
Q2 2019
Shares 745,836 Value ($000) $33,294 Avg Close — Range —
Q1 2019
Shares 750,286 Value ($000) $37,934 Avg Close — Range —
Q4 2018
Shares 745,630 Value ($000) $31,458 Avg Close — Range —
Q3 2018
Shares 751,670 Value ($000) $47,919 Avg Close — Range —
Q2 2018
Shares 831,690 Value ($000) $59,632 Avg Close — Range —
Q1 2018
Shares 759,370 Value ($000) $45,904 Avg Close — Range —
Q4 2017
Shares 722,890 Value ($000) $42,397 Avg Close — Range —
Q3 2017
Shares 684,333 Value ($000) $45,029 Avg Close — Range —
Q2 2017
Shares 660,758 Value ($000) $34,459 Avg Close — Range —
Q1 2017
Shares 642,061 Value ($000) $35,602 Avg Close — Range —
Q4 2016
Shares 556,491 Value ($000) $29,021 Avg Close — Range —
Q3 2016
Shares 545,066 Value ($000) $23,340 Avg Close — Range —
Q2 2016
Shares 548,126 Value ($000) $22,703 Avg Close — Range —
Q1 2016
Shares 547,346 Value ($000) $23,136 Avg Close — Range —
Q4 2015
Shares 534,802 Value ($000) $22,109 Avg Close — Range —
Q3 2015
Shares 529,000 Value ($000) $18,282 Avg Close — Range —
Q2 2015
Shares 527,694 Value ($000) $29,002 Avg Close — Range —
Q1 2015
Shares 537,064 Value ($000) $23,104 Avg Close — Range —
Q4 2014
Shares 532,404 Value ($000) $26,248 Avg Close — Range —
Q3 2014
Shares 750,816 Value ($000) $24,792 Avg Close — Range —
Q2 2014
Shares 738,421 Value ($000) $27,211 Avg Close — Range —
Q1 2014
Shares 730,521 Value ($000) $25,765 Avg Close — Range —
Q4 2013
Shares 512,411 Value ($000) $21,086 Avg Close — Range —
Q3 2013
Shares 137,054 Value ($000) $6,309 Avg Close — Range —
Q2 2013
Shares 138,995 Value ($000) $6,082 Avg Close — Range —