ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,700 Value ($000) $773 Avg Close — Range —
Q2 2020
Shares 24,600 Value ($000) $1,059 Avg Close — Range —
Q1 2020
Shares 47,600 Value ($000) $1,222 Avg Close — Range —
Q4 2019
Shares 47,870 Value ($000) $1,320 Avg Close — Range —
Q3 2019
Shares 61,120 Value ($000) $1,542 Avg Close — Range —
Q2 2019
Shares 61,050 Value ($000) $2,725 Avg Close — Range —
Q1 2019
Shares 38,511 Value ($000) $1,947 Avg Close — Range —
Q4 2018
Shares 38,661 Value ($000) $1,631 Avg Close — Range —
Q3 2018
Shares 37,040 Value ($000) $2,361 Avg Close — Range —
Q2 2018
Shares 36,200 Value ($000) $2,596 Avg Close — Range —
Q1 2018
Shares 32,300 Value ($000) $1,953 Avg Close — Range —
Q3 2014
Shares 7,600 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 7,600 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 7,600 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 7,600 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $690 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $656 Avg Close — Range —