ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 275,788 Value ($000) $12,311 Avg Close — Range —
Q1 2019
Shares 222,218 Value ($000) $11,235 Avg Close — Range —
Q4 2018
Shares 162,978 Value ($000) $6,876 Avg Close — Range —
Q3 2018
Shares 166,652 Value ($000) $10,624 Avg Close — Range —
Q2 2018
Shares 169,787 Value ($000) $12,174 Avg Close — Range —
Q1 2018
Shares 171,436 Value ($000) $10,363 Avg Close — Range —
Q4 2017
Shares 181,167 Value ($000) $10,625 Avg Close — Range —
Q3 2017
Shares 189,075 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 104,356 Value ($000) $5,442 Avg Close — Range —