ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48,531 Value ($000) $4,892 Avg Close — Range —
Q3 2022
Shares 48,531 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 48,531 Value ($000) $2,995 Avg Close — Range —
Q1 2022
Shares 50,391 Value ($000) $4,352 Avg Close — Range —
Q4 2021
Shares 54,981 Value ($000) $5,175 Avg Close — Range —
Q3 2021
Shares 54,551 Value ($000) $4,456 Avg Close — Range —
Q2 2021
Shares 67,239 Value ($000) $4,580 Avg Close — Range —
Q1 2021
Shares 66,410 Value ($000) $4,014 Avg Close — Range —
Q4 2020
Shares 68,505 Value ($000) $3,736 Avg Close — Range —
Q3 2020
Shares 65,009 Value ($000) $3,959 Avg Close — Range —
Q2 2020
Shares 58,391 Value ($000) $2,513 Avg Close — Range —
Q1 2020
Shares 57,791 Value ($000) $1,483 Avg Close — Range —
Q4 2019
Shares 57,791 Value ($000) $1,593 Avg Close — Range —
Q3 2019
Shares 66,091 Value ($000) $1,667 Avg Close — Range —
Q2 2019
Shares 57,087 Value ($000) $2,548 Avg Close — Range —
Q1 2019
Shares 23,487 Value ($000) $1,188 Avg Close — Range —
Q4 2018
Shares 22,387 Value ($000) $945 Avg Close — Range —
Q3 2018
Shares 17,887 Value ($000) $1,140 Avg Close — Range —
Q2 2018
Shares 16,413 Value ($000) $1,177 Avg Close — Range —
Q1 2018
Shares 16,413 Value ($000) $992 Avg Close — Range —
Q4 2017
Shares 15,913 Value ($000) $933 Avg Close — Range —
Q3 2017
Shares 15,913 Value ($000) $1,047 Avg Close — Range —
Q2 2017
Shares 12,941 Value ($000) $675 Avg Close — Range —
Q1 2017
Shares 17,741 Value ($000) $984 Avg Close — Range —
Q4 2016
Shares 17,741 Value ($000) $925 Avg Close — Range —
Q3 2016
Shares 17,241 Value ($000) $738 Avg Close — Range —
Q2 2016
Shares 17,241 Value ($000) $714 Avg Close — Range —
Q1 2016
Shares 17,241 Value ($000) $729 Avg Close — Range —
Q4 2015
Shares 17,241 Value ($000) $713 Avg Close — Range —
Q3 2015
Shares 27,541 Value ($000) $952 Avg Close — Range —
Q2 2015
Shares 38,341 Value ($000) $2,107 Avg Close — Range —
Q1 2015
Shares 46,841 Value ($000) $2,015 Avg Close — Range —
Q4 2014
Shares 46,729 Value ($000) $2,304 Avg Close — Range —
Q3 2014
Shares 47,629 Value ($000) $1,573 Avg Close — Range —
Q2 2014
Shares 55,329 Value ($000) $2,039 Avg Close — Range —
Q1 2014
Shares 50,500 Value ($000) $1,781 Avg Close — Range —
Q4 2013
Shares 60,900 Value ($000) $2,506 Avg Close — Range —
Q3 2013
Shares 60,700 Value ($000) $2,799 Avg Close — Range —
Q2 2013
Shares 48,800 Value ($000) $2,135 Avg Close — Range —