ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,000 Value ($000) $606 Avg Close — Range —
Q2 2019
Shares 24,000 Value ($000) $1,071 Avg Close — Range —
Q1 2019
Shares 24,000 Value ($000) $1,213 Avg Close — Range —
Q4 2018
Shares 24,000 Value ($000) $1,013 Avg Close — Range —
Q3 2018
Shares 24,000 Value ($000) $1,530 Avg Close — Range —
Q2 2018
Shares 24,000 Value ($000) $1,721 Avg Close — Range —
Q1 2018
Shares 24,000 Value ($000) $1,451 Avg Close — Range —
Q4 2017
Shares 22,000 Value ($000) $1,290 Avg Close — Range —
Q3 2017
Shares 19,000 Value ($000) $1,250 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $939 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $555 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $428 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $414 Avg Close — Range —