ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 305,559 Value ($000) $7,709 Avg Close — Range —
Q2 2019
Shares 1,120,000 Value ($000) $49,997 Avg Close — Range —
Q1 2019
Shares 1,120,000 Value ($000) $56,627 Avg Close — Range —
Q4 2018
Shares 1,100,000 Value ($000) $46,409 Avg Close — Range —
Q3 2018
Shares 950,000 Value ($000) $60,563 Avg Close — Range —
Q2 2018
Shares 900,000 Value ($000) $64,530 Avg Close — Range —
Q1 2018
Shares 920,000 Value ($000) $55,614 Avg Close — Range —
Q4 2017
Shares 900,000 Value ($000) $52,785 Avg Close — Range —
Q3 2017
Shares 860,000 Value ($000) $56,588 Avg Close — Range —
Q2 2017
Shares 900,000 Value ($000) $46,935 Avg Close — Range —
Q1 2017
Shares 750,000 Value ($000) $41,588 Avg Close — Range —
Q4 2016
Shares 740,000 Value ($000) $38,591 Avg Close — Range —
Q3 2016
Shares 780,000 Value ($000) $33,400 Avg Close — Range —
Q2 2016
Shares 680,000 Value ($000) $28,166 Avg Close — Range —
Q1 2016
Shares 310,000 Value ($000) $13,104 Avg Close — Range —
Q4 2015
Shares 300,000 Value ($000) $12,402 Avg Close — Range —
Q3 2015
Shares 240,000 Value ($000) $8,294 Avg Close — Range —
Q2 2015
Shares 240,000 Value ($000) $13,190 Avg Close — Range —
Q1 2015
Shares 360,000 Value ($000) $15,487 Avg Close — Range —
Q4 2014
Shares 380,000 Value ($000) $18,734 Avg Close — Range —
Q3 2014
Shares 440,000 Value ($000) $14,529 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $18,425 Avg Close — Range —