ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 796 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 644 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 85 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 25 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 25 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 25 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 25 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 25 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 25 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 25 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 166 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 28 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 28 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 28 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 28 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 28 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 28 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 28 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 28 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 28 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 28 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 28 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 28 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 54 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 28 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 141 Value ($000) $5 Avg Close — Range —