ATLAS ENERGY LP

CUSIP: 04930A104 Class: COM UNITS LP

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 34,899 Value ($000) $1,088 Avg Close — Range —
Q3 2014
Shares 29,862 Value ($000) $1,314 Avg Close — Range —
Q2 2014
Shares 29,531 Value ($000) $1,326 Avg Close — Range —
Q1 2014
Shares 32,899 Value ($000) $1,415 Avg Close — Range —
Q4 2013
Shares 32,562 Value ($000) $1,525 Avg Close — Range —
Q3 2013
Shares 58,185 Value ($000) $3,178 Avg Close — Range —
Q2 2013
Shares 57,611 Value ($000) $2,822 Avg Close — Range —