ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,655 Value ($000) $1,108 Avg Close — Range —
Q3 2014
Shares 37,470 Value ($000) $1,366 Avg Close — Range —
Q2 2014
Shares 37,008 Value ($000) $1,273 Avg Close — Range —
Q1 2014
Shares 41,709 Value ($000) $1,339 Avg Close — Range —
Q4 2013
Shares 41,236 Value ($000) $1,445 Avg Close — Range —
Q3 2013
Shares 43,607 Value ($000) $1,692 Avg Close — Range —
Q2 2013
Shares 43,099 Value ($000) $1,646 Avg Close — Range —