ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,500 Value ($000) $1,676 Avg Close — Range —
Q3 2014
Shares 74,000 Value ($000) $2,698 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $30 Avg Close — Range —