ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,158 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 2,127 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 2,171 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 2,171 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 2,135 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 2,169 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 1,862 Value ($000) $71 Avg Close — Range —