ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,380,637 Value ($000) $64,896 Avg Close — Range —
Q3 2014
Shares 2,576,218 Value ($000) $93,929 Avg Close — Range —
Q2 2014
Shares 2,565,518 Value ($000) $88,254 Avg Close — Range —
Q1 2014
Shares 2,433,605 Value ($000) $78,143 Avg Close — Range —
Q4 2013
Shares 569,435 Value ($000) $19,958 Avg Close — Range —
Q3 2013
Shares 3,412,944 Value ($000) $132,423 Avg Close — Range —
Q2 2013
Shares 2,640,644 Value ($000) $100,846 Avg Close — Range —