ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,081,980 Value ($000) $75,908 Avg Close — Range —
Q2 2014
Shares 2,094,850 Value ($000) $72,063 Avg Close — Range —
Q1 2014
Shares 1,777,245 Value ($000) $57,067 Avg Close — Range —
Q4 2013
Shares 1,767,130 Value ($000) $61,938 Avg Close — Range —
Q3 2013
Shares 1,750,085 Value ($000) $67,483 Avg Close — Range —
Q2 2013
Shares 1,718,315 Value ($000) $65,623 Avg Close — Range —