ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,510 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 7,620 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 7,620 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 13,690 Value ($000) $439 Avg Close — Range —
Q4 2013
Shares 6,510 Value ($000) $228 Avg Close — Range —