ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,700 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 8,700 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 8,500 Value ($000) $324 Avg Close — Range —