ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 37,000 Value ($000) $1,009 Avg Close — Range —
Q3 2014
Shares 50,800 Value ($000) $1,852 Avg Close — Range —
Q2 2014
Shares 50,800 Value ($000) $1,748 Avg Close — Range —
Q1 2014
Shares 48,000 Value ($000) $1,541 Avg Close — Range —
Q4 2013
Shares 44,500 Value ($000) $1,560 Avg Close — Range —
Q3 2013
Shares 53,530 Value ($000) $2,077 Avg Close — Range —
Q2 2013
Shares 53,530 Value ($000) $2,044 Avg Close — Range —