ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 69,834 Value ($000) $1,904 Avg Close — Range —
Q3 2014
Shares 31,832 Value ($000) $1,161 Avg Close — Range —
Q2 2014
Shares 23,476 Value ($000) $808 Avg Close — Range —
Q1 2014
Shares 26,616 Value ($000) $855 Avg Close — Range —
Q4 2013
Shares 29,900 Value ($000) $1,048 Avg Close — Range —
Q3 2013
Shares 43,354 Value ($000) $1,683 Avg Close — Range —
Q2 2013
Shares 22,256 Value ($000) $850 Avg Close — Range —