ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 34,803 Value ($000) $949 Avg Close — Range —
Q3 2014
Shares 38,392 Value ($000) $1,400 Avg Close — Range —
Q2 2014
Shares 36,231 Value ($000) $1,246 Avg Close — Range —
Q1 2014
Shares 31,064 Value ($000) $997 Avg Close — Range —
Q4 2013
Shares 24,707 Value ($000) $866 Avg Close — Range —
Q3 2013
Shares 26,766 Value ($000) $1,039 Avg Close — Range —
Q2 2013
Shares 24,252 Value ($000) $926 Avg Close — Range —