ATLAS PIPELINE PARTNERS LP

CUSIP: 049392103 Class: CMN

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,935 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 13,935 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 13,935 Value ($000) $479 Avg Close — Range —
Q4 2013
Shares 13,935 Value ($000) $488 Avg Close — Range —
Q3 2013
Shares 13,935 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 13,935 Value ($000) $532 Avg Close — Range —