ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,732 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 37,128 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 36,638 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 30,574 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 16,666 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 16,465 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 18,507 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 18,333 Value ($000) $375 Avg Close — Range —