ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 679,766 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 670,165 Value ($000) $509 Avg Close — Range —
Q4 2015
Shares 643,280 Value ($000) $662 Avg Close — Range —
Q3 2015
Shares 661,727 Value ($000) $1,853 Avg Close — Range —
Q2 2015
Shares 641,855 Value ($000) $4,019 Avg Close — Range —
Q1 2015
Shares 635,136 Value ($000) $4,896 Avg Close — Range —
Q4 2014
Shares 531,561 Value ($000) $5,687 Avg Close — Range —
Q3 2014
Shares 11,020 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 16,698 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 16,321 Value ($000) $341 Avg Close — Range —