ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 177,858 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 252,035 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 505,486 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 1,666,745 Value ($000) $4,667 Avg Close — Range —
Q2 2015
Shares 1,213,146 Value ($000) $7,594 Avg Close — Range —
Q1 2015
Shares 2,559,712 Value ($000) $19,736 Avg Close — Range —
Q4 2014
Shares 3,150,483 Value ($000) $33,711 Avg Close — Range —
Q3 2014
Shares 1,845,416 Value ($000) $35,912 Avg Close — Range —
Q2 2014
Shares 1,932,835 Value ($000) $39,198 Avg Close — Range —
Q1 2014
Shares 1,886,381 Value ($000) $39,407 Avg Close — Range —
Q4 2013
Shares 1,568,578 Value ($000) $32,124 Avg Close — Range —
Q3 2013
Shares 2,523,522 Value ($000) $52,843 Avg Close — Range —
Q2 2013
Shares 1,859,651 Value ($000) $40,726 Avg Close — Range —