ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 270,000 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 270,000 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 270,000 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 270,000 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 270,000 Value ($000) $1,690 Avg Close — Range —
Q1 2015
Shares 270,000 Value ($000) $2,082 Avg Close — Range —
Q4 2014
Shares 270,000 Value ($000) $2,889 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $2,919 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $3,042 Avg Close — Range —