ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 164,438 Value ($000) $1,759 Avg Close — Range —
Q3 2014
Shares 138,017 Value ($000) $2,685 Avg Close — Range —
Q2 2014
Shares 89,750 Value ($000) $1,821 Avg Close — Range —
Q1 2014
Shares 9,750 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $1,024 Avg Close — Range —
Q3 2013
Shares 82,250 Value ($000) $1,723 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $1,643 Avg Close — Range —