ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,459 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 23,831 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 26,269 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 29,496 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 841,857 Value ($000) $16,383 Avg Close — Range —
Q2 2014
Shares 951,053 Value ($000) $19,288 Avg Close — Range —
Q1 2014
Shares 829,086 Value ($000) $17,320 Avg Close — Range —
Q4 2013
Shares 728,159 Value ($000) $14,912 Avg Close — Range —
Q3 2013
Shares 658,279 Value ($000) $13,784 Avg Close — Range —
Q2 2013
Shares 396,391 Value ($000) $8,681 Avg Close — Range —