ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 107,200 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 114,700 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 115,000 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 157,500 Value ($000) $441 Avg Close — Range —
Q2 2015
Shares 158,000 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 39,400 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 39,400 Value ($000) $422 Avg Close — Range —