ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $61 Avg Close — Range —