ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 164,702 Value ($000) $1,031 Avg Close — Range —
Q1 2015
Shares 527,280 Value ($000) $4,065 Avg Close — Range —
Q4 2014
Shares 362,931 Value ($000) $3,883 Avg Close — Range —
Q3 2014
Shares 228,219 Value ($000) $4,441 Avg Close — Range —
Q2 2014
Shares 154,656 Value ($000) $3,136 Avg Close — Range —
Q1 2014
Shares 62,876 Value ($000) $1,314 Avg Close — Range —
Q4 2013
Shares 165,265 Value ($000) $3,385 Avg Close — Range —
Q3 2013
Shares 104,096 Value ($000) $2,180 Avg Close — Range —
Q2 2013
Shares 68,935 Value ($000) $1,510 Avg Close — Range —