ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 54,465 Value ($000) $1,060 Avg Close — Range —
Q2 2014
Shares 51,574 Value ($000) $1,046 Avg Close — Range —
Q1 2014
Shares 45,259 Value ($000) $945 Avg Close — Range —
Q4 2013
Shares 37,212 Value ($000) $762 Avg Close — Range —
Q3 2013
Shares 35,732 Value ($000) $748 Avg Close — Range —
Q2 2013
Shares 27,357 Value ($000) $599 Avg Close — Range —