ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 568 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 22,949 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 1,129 Value ($000) $12 Avg Close — Range —