ATLAS RESOURCE PARTNERS LP

CUSIP: 04941A101 Class: COM UNT LTD PR

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,970 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 14,293 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 13,656 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 9,485 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 12,859 Value ($000) $138 Avg Close — Range —