Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,477 | $52,935 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 216,603 | $34,591 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 304,215 | $61,783 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 41,611 | $8,830 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 54,576 | $13,283 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 8,087 | $1,284 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 20,685 | $3,659 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 7,538 | $1,471 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 7,722 | $1,837 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,721 | $347 | $189.84 | $162.59 - $215.77 |