Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 500,265 | $81,113 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 2,398,853 | $383,103 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 3,913,714 | $794,843 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 4,605,588 | $977,352 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 4,284,400 | $1,042,737 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 2,478,241 | $393,570 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 2,342,324 | $414,310 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 2,596,938 | $506,689 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 2,246,213 | $534,284 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,149,434 | $231,622 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 1,166,027 | $195,671 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 1,371,092 | $234,690 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 1,012,241 | $130 | $159.19 | $113.86 - $246.15 |