Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,232 | $31,331 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 239,446 | $38,239 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 135,880 | $27,596 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 142,278 | $30,193 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 114,909 | $27,967 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 102,483 | $16,275 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 189,739 | $33,561 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 175,417 | $34,226 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 169,100 | $40,222 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 198,819 | $40,064 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 185,471 | $31,124 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 256,933 | $43,979 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 211,193 | $27,176 | $159.19 | $113.86 - $246.15 |