Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,420 | $49,197 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 188,283 | $29,901 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 327,864 | $66,586 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 313,639 | $66,557 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 247,361 | $60,203 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 188,283 | $30 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 237,613 | $42,029 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 284,706 | $55,549 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 295,864 | $70,374 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 220,859 | $44,505 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 157,369 | $26 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 249,544 | $43 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 66,892 | $9 | $159.19 | $113.86 - $246.15 |