Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,760 | $1,010 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 5,915 | $1,440 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 5,861 | $931 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 11,211 | $1,983 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 10,342 | $2,018 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 9,964 | $2,370 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 9,110 | $1,836 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 9,219 | $1,578 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 9,219 | $1,578 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 9,126 | $1,174 | $159.19 | $113.86 - $246.15 |