Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,272 | $0 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 5,473 | $1 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 5,881 | $1 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 9,271 | $2 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 10,270 | $2 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 3,830 | $1 | $178.70 | $152.34 - $217.46 |
| Q4 2023 | 5,027 | $1 | $196.33 | $165.51 - $248.00 |