Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,246 | $33,928 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 201,106 | $32,124 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 179,732 | $36,501 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 160,373 | $34,039 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 157,752 | $38,398 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 151,874 | $24,122 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 150,393 | $26,597 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 144,515 | $28,196 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 142,466 | $33,891 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 139,594 | $28,125 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 144,712 | $24,278 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 150,838 | $25,808 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 154,913 | $20 | $159.19 | $113.86 - $246.15 |