Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,318 | $214 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 1,447 | $231 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 1,427 | $290 | $208.23 | $173.46 - $242.00 |
| Q2 2024 | 1,642 | $290 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 1,417 | $276 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 1,299 | $309 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,368 | $276 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 1,431 | $240 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 1,655 | $283 | $159.52 | $116.40 - $188.57 |