Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,774 | $26,879 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 81,428 | $13,004 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 197,118 | $40,033 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 146,200 | $31,025 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 108,471 | $26,400 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 68,325 | $10,851 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 71,116 | $12,579 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 74,815 | $14,597 | $218.06 | $189.50 - $258.69 |