Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 788,814 | $127,898 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 738,133 | $117,880 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 694,407 | $141,027 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 670,968 | $142,386 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 621,797 | $151,333 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 583,579 | $92,678 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 571,157 | $101,026 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 542,213 | $105,791 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 518,677 | $123,373 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 493,326 | $99,410 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 427,762 | $71,783 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 417,830 | $71,520 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 406,992 | $52,372 | $159.19 | $113.86 - $246.15 |