ATLASSIAN CORPORATION

Ticker: TEAM CUSIP: 049468101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $49 Avg Close $156.92 Range $139.70 - $176.72
Q3 2025
Shares 309 Value ($000) $49 Avg Close $180.93 Range $156.69 - $222.59
Q2 2025
Shares 399 Value ($000) $81 Avg Close $208.23 Range $173.46 - $242.00
Q1 2025
Shares 448 Value ($000) $95 Avg Close $263.86 Range $205.42 - $326.00
Q4 2024
Shares 506 Value ($000) $123 Avg Close $228.99 Range $155.37 - $287.97
Q3 2024
Shares 638 Value ($000) $101 Avg Close $164.48 Range $135.29 - $188.06
Q2 2024
Shares 855 Value ($000) $151 Avg Close $178.70 Range $152.34 - $217.46
Q1 2024
Shares 1,112 Value ($000) $217 Avg Close $218.06 Range $189.50 - $258.69
Q4 2023
Shares 1,041 Value ($000) $248 Avg Close $196.33 Range $165.51 - $248.00
Q3 2023
Shares 985 Value ($000) $198 Avg Close $189.84 Range $162.59 - $215.77
Q2 2023
Shares 1,286 Value ($000) $216 Avg Close $160.13 Range $128.02 - $192.45
Q1 2023
Shares 987 Value ($000) $169 Avg Close $159.52 Range $116.40 - $188.57