Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,490 | $4,944 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 33,876 | $5,410 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 41,505 | $8,429 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 30,845 | $6,546 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 26,405 | $6,426 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 23,034 | $3,658 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 17,238 | $3,049 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 16,037 | $3,129 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 22,845 | $5,434 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 29,978 | $6,041 | $189.84 | $162.59 - $215.77 |