Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,447 | $5,747 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 52,355 | $8,361 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 489,090 | $99,329 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 522,102 | $110,795 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 528,349 | $128,590 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 523,928 | $83,205 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 544,851 | $96,373 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 648,918 | $126,610 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 624,452 | $148,532 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 868,135 | $174,938 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 826,918 | $138,765 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 754,609 | $129,166 | $159.52 | $116.40 - $188.57 |