Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,203 | $10,734 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 64,652 | $10,325 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 68,265 | $13,864 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 68,712 | $14,581 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 67,633 | $16,461 | $228.99 | $155.37 - $287.97 |
| Q2 2024 | 124,727 | $22,062 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 127,072 | $24,793 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 137,957 | $32,814 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 132,483 | $26,697 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 138,260 | $23,201 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 143,976 | $24,644 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 180,912 | $23,280 | $159.19 | $113.86 - $246.15 |