ATLASSIAN CORPORATION

Ticker: TEAM CUSIP: 049468101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,122 Value ($000) $3,100 Avg Close $156.92 Range $139.70 - $176.72

Q3 2025

Shares 14,142 Value ($000) $2,258 Avg Close $180.93 Range $156.69 - $222.59

Q2 2025

Shares 14,142 Value ($000) $2,872 Avg Close $208.23 Range $173.46 - $242.00

Q1 2025

Shares 14,142 Value ($000) $3,001 Avg Close $263.86 Range $205.42 - $326.00

Q4 2024

Shares 11,829 Value ($000) $2,879 Avg Close $228.99 Range $155.37 - $287.97

Q3 2024

Shares 16,498 Value ($000) $2,620 Avg Close $164.48 Range $135.29 - $188.06

Q2 2024

Shares 18,598 Value ($000) $3,290 Avg Close $178.70 Range $152.34 - $217.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,122	$3,100	$156.92	$139.70 - $176.72
Q3 2025	14,142	$2,258	$180.93	$156.69 - $222.59
Q2 2025	14,142	$2,872	$208.23	$173.46 - $242.00
Q1 2025	14,142	$3,001	$263.86	$205.42 - $326.00
Q4 2024	11,829	$2,879	$228.99	$155.37 - $287.97
Q3 2024	16,498	$2,620	$164.48	$135.29 - $188.06
Q2 2024	18,598	$3,290	$178.70	$152.34 - $217.46