Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,512 | $1,056 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 6,600 | $1,054 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 6,710 | $1,363 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 6,868 | $1,457 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 7,104 | $1,729 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 8,553 | $1,358 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 11,120 | $1,967 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 9,070 | $1,770 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 8,523 | $2,027 | $196.33 | $165.51 - $248.00 |